Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3105.0 | 3145.0 | 3105.0 | 3120.0 | 27.8 Thousand |
| 23 Dec, 2024 | 3085.0 | 3115.0 | 3065.0 | 3110.0 | 32.9 Thousand |
| 20 Dec, 2024 | 3105.0 | 3125.0 | 3085.0 | 3085.0 | 67.4 Thousand |
| 19 Dec, 2024 | 3045.0 | 3115.0 | 3045.0 | 3095.0 | 35.1 Thousand |
| 18 Dec, 2024 | 3090.0 | 3090.0 | 3050.0 | 3050.0 | 23.9 Thousand |
| 17 Dec, 2024 | 3105.0 | 3105.0 | 3060.0 | 3075.0 | 33.5 Thousand |
| 16 Dec, 2024 | 3120.0 | 3140.0 | 3090.0 | 3090.0 | 33.6 Thousand |
| 13 Dec, 2024 | 3125.0 | 3145.0 | 3065.0 | 3095.0 | 89.2 Thousand |
| 12 Dec, 2024 | 3090.0 | 3160.0 | 3090.0 | 3125.0 | 70.8 Thousand |
| 11 Dec, 2024 | 3055.0 | 3065.0 | 3020.0 | 3065.0 | 51 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT