Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3020.0 3045.0 3020.0 3045.0 34.4 Thousand
16 Jan, 2025 3050.0 3055.0 3015.0 3020.0 43.7 Thousand
15 Jan, 2025 3040.0 3070.0 3035.0 3050.0 24.2 Thousand
14 Jan, 2025 3070.0 3075.0 3025.0 3040.0 35.1 Thousand
10 Jan, 2025 3090.0 3090.0 3050.0 3060.0 22.6 Thousand
09 Jan, 2025 3100.0 3105.0 3080.0 3090.0 32.3 Thousand
08 Jan, 2025 3105.0 3125.0 3085.0 3105.0 36.5 Thousand
07 Jan, 2025 3140.0 3140.0 3100.0 3105.0 47.3 Thousand
06 Jan, 2025 3200.0 3200.0 3140.0 3140.0 43.6 Thousand
30 Dec, 2024 3195.0 3220.0 3170.0 3170.0 44.2 Thousand