Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3005.0 | 3010.0 | 3000.0 | 3005.0 | 9500.00 |
| 02 Jun, 2025 | 3015.0 | 3035.0 | 3015.0 | 3030.0 | 9300.00 |
| 30 May, 2025 | 2990.0 | 3035.0 | 2985.0 | 3035.0 | 58.1 Thousand |
| 29 May, 2025 | 3010.0 | 3030.0 | 2995.0 | 3005.0 | 53 Thousand |
| 28 May, 2025 | 3020.0 | 3020.0 | 3000.0 | 3020.0 | 39.4 Thousand |
| 27 May, 2025 | 2998.0 | 3015.0 | 2988.0 | 3000.0 | 34.2 Thousand |
| 26 May, 2025 | 3025.0 | 3050.0 | 2998.0 | 3000.0 | 71 Thousand |
| 23 May, 2025 | 2989.0 | 3005.0 | 2965.0 | 2988.0 | 56.8 Thousand |
| 22 May, 2025 | 2950.0 | 2965.0 | 2935.0 | 2955.0 | 52.2 Thousand |
| 21 May, 2025 | 2970.0 | 2983.0 | 2956.0 | 2956.0 | 61.1 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT