Arata Corporation (2733.T)

JPY 3120.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3075.0 3130.0 3040.0 3115.0 29.9 Thousand
11 Apr, 2025 3030.0 3050.0 2965.0 3040.0 67.4 Thousand
10 Apr, 2025 3075.0 3100.0 3005.0 3060.0 73 Thousand
09 Apr, 2025 2930.0 2930.0 2862.0 2902.0 92.7 Thousand
08 Apr, 2025 2868.0 2954.0 2868.0 2940.0 85.1 Thousand
07 Apr, 2025 2692.0 2840.0 2692.0 2795.0 91.1 Thousand
04 Apr, 2025 2998.0 3010.0 2885.0 2925.0 97.4 Thousand
03 Apr, 2025 3000.0 3050.0 2997.0 3040.0 62.7 Thousand
02 Apr, 2025 3175.0 3175.0 3090.0 3095.0 35.6 Thousand
01 Apr, 2025 3190.0 3190.0 3155.0 3160.0 35.8 Thousand