Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3165.0 3225.0 3160.0 3195.0 40.8 Thousand
26 Dec, 2024 3140.0 3175.0 3140.0 3155.0 44.3 Thousand
25 Dec, 2024 3125.0 3150.0 3110.0 3150.0 29.6 Thousand
24 Dec, 2024 3105.0 3145.0 3105.0 3120.0 27.8 Thousand
23 Dec, 2024 3085.0 3115.0 3065.0 3110.0 32.9 Thousand
20 Dec, 2024 3105.0 3125.0 3085.0 3085.0 67.4 Thousand
19 Dec, 2024 3045.0 3115.0 3045.0 3095.0 35.1 Thousand
18 Dec, 2024 3090.0 3090.0 3050.0 3050.0 23.9 Thousand
17 Dec, 2024 3105.0 3105.0 3060.0 3075.0 33.5 Thousand
16 Dec, 2024 3120.0 3140.0 3090.0 3090.0 33.6 Thousand