Arata Corporation (2733.T)
JPY 3225.0
(1.26%)
JPY 3225.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3075.0 | 3100.0 | 3005.0 | 3060.0 | 73 Thousand |
| 09 Apr, 2025 | 2930.0 | 2930.0 | 2862.0 | 2902.0 | 92.7 Thousand |
| 08 Apr, 2025 | 2868.0 | 2954.0 | 2868.0 | 2940.0 | 85.1 Thousand |
| 07 Apr, 2025 | 2692.0 | 2840.0 | 2692.0 | 2795.0 | 91.1 Thousand |
| 04 Apr, 2025 | 2998.0 | 3010.0 | 2885.0 | 2925.0 | 97.4 Thousand |
| 03 Apr, 2025 | 3000.0 | 3050.0 | 2997.0 | 3040.0 | 62.7 Thousand |
| 02 Apr, 2025 | 3175.0 | 3175.0 | 3090.0 | 3095.0 | 35.6 Thousand |
| 01 Apr, 2025 | 3190.0 | 3190.0 | 3155.0 | 3160.0 | 35.8 Thousand |
| 31 Mar, 2025 | 3185.0 | 3185.0 | 3125.0 | 3135.0 | 58.6 Thousand |
| 28 Mar, 2025 | 3235.0 | 3270.0 | 3170.0 | 3235.0 | 99.2 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT