Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2875.0 | 2915.0 | 2830.0 | 2905.0 | 174.6 Thousand |
| 26 Sep, 2023 | 2880.0 | 2890.0 | 2860.0 | 2875.0 | 73.2 Thousand |
| 25 Sep, 2023 | 2860.0 | 2900.0 | 2850.0 | 2880.0 | 116.2 Thousand |
| 22 Sep, 2023 | 2850.0 | 2885.0 | 2825.0 | 2860.0 | 92 Thousand |
| 21 Sep, 2023 | 2865.0 | 2900.0 | 2850.0 | 2850.0 | 56.8 Thousand |
| 20 Sep, 2023 | 2925.0 | 2925.0 | 2860.0 | 2860.0 | 99.6 Thousand |
| 19 Sep, 2023 | 2895.0 | 2940.0 | 2865.0 | 2930.0 | 107 Thousand |
| 15 Sep, 2023 | 2870.0 | 2880.0 | 2850.0 | 2865.0 | 92.4 Thousand |
| 14 Sep, 2023 | 2795.0 | 2860.0 | 2795.0 | 2850.0 | 56.2 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT