Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2675.0 | 2700.0 | 2655.0 | 2690.0 | 77.2 Thousand |
| 25 Oct, 2023 | 2740.0 | 2740.0 | 2680.0 | 2685.0 | 36.2 Thousand |
| 24 Oct, 2023 | 2665.0 | 2705.0 | 2610.0 | 2690.0 | 45.4 Thousand |
| 23 Oct, 2023 | 2680.0 | 2705.0 | 2655.0 | 2680.0 | 44.8 Thousand |
| 20 Oct, 2023 | 2705.0 | 2740.0 | 2680.0 | 2695.0 | 33.2 Thousand |
| 19 Oct, 2023 | 2690.0 | 2705.0 | 2680.0 | 2690.0 | 24.8 Thousand |
| 18 Oct, 2023 | 2710.0 | 2720.0 | 2675.0 | 2695.0 | 39.4 Thousand |
| 17 Oct, 2023 | 2670.0 | 2710.0 | 2660.0 | 2675.0 | 25.4 Thousand |
| 16 Oct, 2023 | 2640.0 | 2680.0 | 2640.0 | 2660.0 | 41.2 Thousand |
| 13 Oct, 2023 | 2695.0 | 2700.0 | 2650.0 | 2660.0 | 41.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT