Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3175.0 | 3240.0 | 3155.0 | 3190.0 | 133.8 Thousand |
| 09 Nov, 2023 | 3055.0 | 3170.0 | 3045.0 | 3155.0 | 161.4 Thousand |
| 08 Nov, 2023 | 2990.0 | 3130.0 | 2960.0 | 3035.0 | 372 Thousand |
| 07 Nov, 2023 | 2815.0 | 2820.0 | 2770.0 | 2795.0 | 73 Thousand |
| 06 Nov, 2023 | 2790.0 | 2790.0 | 2715.0 | 2765.0 | 85 Thousand |
| 02 Nov, 2023 | 2865.0 | 2865.0 | 2745.0 | 2765.0 | 62.2 Thousand |
| 01 Nov, 2023 | 2835.0 | 2835.0 | 2760.0 | 2785.0 | 92 Thousand |
| 31 Oct, 2023 | 2690.0 | 2790.0 | 2690.0 | 2790.0 | 62.2 Thousand |
| 30 Oct, 2023 | 2765.0 | 2765.0 | 2665.0 | 2680.0 | 72 Thousand |
| 27 Oct, 2023 | 2715.0 | 2790.0 | 2700.0 | 2780.0 | 67 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT