Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3155.0 3200.0 3150.0 3175.0 38.8 Thousand
24 Nov, 2023 3180.0 3190.0 3145.0 3155.0 46.2 Thousand
22 Nov, 2023 3110.0 3175.0 3105.0 3170.0 49.8 Thousand
21 Nov, 2023 3115.0 3140.0 3075.0 3120.0 57.6 Thousand
20 Nov, 2023 3185.0 3205.0 3110.0 3110.0 72.2 Thousand
17 Nov, 2023 3145.0 3190.0 3130.0 3185.0 56 Thousand
16 Nov, 2023 3140.0 3185.0 3140.0 3145.0 87 Thousand
15 Nov, 2023 3185.0 3205.0 3105.0 3170.0 125.6 Thousand
14 Nov, 2023 3180.0 3210.0 3175.0 3180.0 65.6 Thousand
13 Nov, 2023 3190.0 3205.0 3135.0 3160.0 70.8 Thousand