Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3140.0 | 3140.0 | 3065.0 | 3075.0 | 26 Thousand |
| 22 Dec, 2023 | 3060.0 | 3155.0 | 3060.0 | 3150.0 | 92.6 Thousand |
| 21 Dec, 2023 | 3080.0 | 3100.0 | 3065.0 | 3065.0 | 35 Thousand |
| 20 Dec, 2023 | 3080.0 | 3105.0 | 3075.0 | 3095.0 | 57 Thousand |
| 19 Dec, 2023 | 3070.0 | 3095.0 | 3055.0 | 3080.0 | 67.6 Thousand |
| 18 Dec, 2023 | 3090.0 | 3090.0 | 3035.0 | 3065.0 | 68 Thousand |
| 15 Dec, 2023 | 3145.0 | 3150.0 | 3085.0 | 3105.0 | 103 Thousand |
| 14 Dec, 2023 | 3215.0 | 3225.0 | 3100.0 | 3140.0 | 64.4 Thousand |
| 13 Dec, 2023 | 3190.0 | 3215.0 | 3140.0 | 3170.0 | 82.8 Thousand |
| 12 Dec, 2023 | 3150.0 | 3180.0 | 3135.0 | 3160.0 | 58.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT