Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2670.0 2710.0 2660.0 2675.0 25.4 Thousand
16 Oct, 2023 2640.0 2680.0 2640.0 2660.0 41.2 Thousand
13 Oct, 2023 2695.0 2700.0 2650.0 2660.0 41.6 Thousand
12 Oct, 2023 2720.0 2730.0 2690.0 2720.0 43.8 Thousand
11 Oct, 2023 2800.0 2800.0 2720.0 2720.0 43.4 Thousand
10 Oct, 2023 2740.0 2810.0 2740.0 2810.0 73 Thousand
06 Oct, 2023 2695.0 2705.0 2675.0 2695.0 46 Thousand
05 Oct, 2023 2615.0 2675.0 2610.0 2665.0 92.6 Thousand
04 Oct, 2023 2635.0 2670.0 2585.0 2590.0 90.6 Thousand
03 Oct, 2023 2790.0 2790.0 2710.0 2720.0 65.4 Thousand