Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3240.0 | 3240.0 | 3200.0 | 3200.0 | 43 Thousand |
| 25 Jan, 2024 | 3185.0 | 3265.0 | 3185.0 | 3245.0 | 48.2 Thousand |
| 24 Jan, 2024 | 3220.0 | 3230.0 | 3180.0 | 3190.0 | 59.6 Thousand |
| 23 Jan, 2024 | 3240.0 | 3265.0 | 3235.0 | 3240.0 | 51.1 Thousand |
| 22 Jan, 2024 | 3230.0 | 3250.0 | 3210.0 | 3240.0 | 43.1 Thousand |
| 19 Jan, 2024 | 3210.0 | 3230.0 | 3180.0 | 3210.0 | 50.7 Thousand |
| 18 Jan, 2024 | 3185.0 | 3225.0 | 3185.0 | 3205.0 | 35.9 Thousand |
| 17 Jan, 2024 | 3235.0 | 3260.0 | 3170.0 | 3175.0 | 59.3 Thousand |
| 16 Jan, 2024 | 3280.0 | 3295.0 | 3210.0 | 3210.0 | 46.3 Thousand |
| 15 Jan, 2024 | 3210.0 | 3300.0 | 3210.0 | 3270.0 | 51.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT