Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3185.0 3205.0 3105.0 3170.0 125.6 Thousand
14 Nov, 2023 3180.0 3210.0 3175.0 3180.0 65.6 Thousand
13 Nov, 2023 3190.0 3205.0 3135.0 3160.0 70.8 Thousand
10 Nov, 2023 3175.0 3240.0 3155.0 3190.0 133.8 Thousand
09 Nov, 2023 3055.0 3170.0 3045.0 3155.0 161.4 Thousand
08 Nov, 2023 2990.0 3130.0 2960.0 3035.0 372 Thousand
07 Nov, 2023 2815.0 2820.0 2770.0 2795.0 73 Thousand
06 Nov, 2023 2790.0 2790.0 2715.0 2765.0 85 Thousand
02 Nov, 2023 2865.0 2865.0 2745.0 2765.0 62.2 Thousand
01 Nov, 2023 2835.0 2835.0 2760.0 2785.0 92 Thousand