Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3295.0 | 3405.0 | 3280.0 | 3360.0 | 84.1 Thousand |
| 26 Feb, 2024 | 3280.0 | 3295.0 | 3250.0 | 3285.0 | 53.3 Thousand |
| 22 Feb, 2024 | 3235.0 | 3270.0 | 3230.0 | 3270.0 | 42.3 Thousand |
| 21 Feb, 2024 | 3170.0 | 3240.0 | 3170.0 | 3215.0 | 44.8 Thousand |
| 20 Feb, 2024 | 3200.0 | 3210.0 | 3165.0 | 3170.0 | 54.3 Thousand |
| 19 Feb, 2024 | 3150.0 | 3195.0 | 3135.0 | 3190.0 | 50.1 Thousand |
| 16 Feb, 2024 | 3115.0 | 3155.0 | 3085.0 | 3130.0 | 73.2 Thousand |
| 15 Feb, 2024 | 3120.0 | 3120.0 | 3025.0 | 3060.0 | 56.4 Thousand |
| 14 Feb, 2024 | 3110.0 | 3135.0 | 3050.0 | 3075.0 | 62.3 Thousand |
| 13 Feb, 2024 | 3050.0 | 3095.0 | 3025.0 | 3095.0 | 61 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT