Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3040.0 | 3085.0 | 3030.0 | 3050.0 | 49.5 Thousand |
| 08 Feb, 2024 | 3110.0 | 3120.0 | 3015.0 | 3055.0 | 90.2 Thousand |
| 07 Feb, 2024 | 3230.0 | 3230.0 | 3080.0 | 3105.0 | 158.8 Thousand |
| 06 Feb, 2024 | 3230.0 | 3260.0 | 3205.0 | 3240.0 | 67.7 Thousand |
| 05 Feb, 2024 | 3300.0 | 3300.0 | 3230.0 | 3230.0 | 56.7 Thousand |
| 02 Feb, 2024 | 3300.0 | 3310.0 | 3245.0 | 3255.0 | 51 Thousand |
| 01 Feb, 2024 | 3270.0 | 3320.0 | 3255.0 | 3305.0 | 60.3 Thousand |
| 31 Jan, 2024 | 3235.0 | 3290.0 | 3225.0 | 3290.0 | 53.5 Thousand |
| 30 Jan, 2024 | 3275.0 | 3285.0 | 3235.0 | 3235.0 | 54.3 Thousand |
| 29 Jan, 2024 | 3205.0 | 3270.0 | 3205.0 | 3250.0 | 36.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT