Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2690.0 2790.0 2690.0 2790.0 62.2 Thousand
30 Oct, 2023 2765.0 2765.0 2665.0 2680.0 72 Thousand
27 Oct, 2023 2715.0 2790.0 2700.0 2780.0 67 Thousand
26 Oct, 2023 2675.0 2700.0 2655.0 2690.0 77.2 Thousand
25 Oct, 2023 2740.0 2740.0 2680.0 2685.0 36.2 Thousand
24 Oct, 2023 2665.0 2705.0 2610.0 2690.0 45.4 Thousand
23 Oct, 2023 2680.0 2705.0 2655.0 2680.0 44.8 Thousand
20 Oct, 2023 2705.0 2740.0 2680.0 2695.0 33.2 Thousand
19 Oct, 2023 2690.0 2705.0 2680.0 2690.0 24.8 Thousand
18 Oct, 2023 2710.0 2720.0 2675.0 2695.0 39.4 Thousand