Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2825.0 2870.0 2800.0 2800.0 82.8 Thousand
29 Sep, 2023 2870.0 2875.0 2780.0 2790.0 89.6 Thousand
28 Sep, 2023 2855.0 2905.0 2845.0 2870.0 82.8 Thousand
27 Sep, 2023 2875.0 2915.0 2830.0 2905.0 174.6 Thousand
26 Sep, 2023 2880.0 2890.0 2860.0 2875.0 73.2 Thousand
25 Sep, 2023 2860.0 2900.0 2850.0 2880.0 116.2 Thousand
22 Sep, 2023 2850.0 2885.0 2825.0 2860.0 92 Thousand
21 Sep, 2023 2865.0 2900.0 2850.0 2850.0 56.8 Thousand
20 Sep, 2023 2925.0 2925.0 2860.0 2860.0 99.6 Thousand
19 Sep, 2023 2895.0 2940.0 2865.0 2930.0 107 Thousand