Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3320.0 | 3325.0 | 3195.0 | 3210.0 | 66.2 Thousand |
| 11 Jan, 2024 | 3285.0 | 3350.0 | 3280.0 | 3320.0 | 75.6 Thousand |
| 10 Jan, 2024 | 3255.0 | 3285.0 | 3230.0 | 3260.0 | 71.6 Thousand |
| 09 Jan, 2024 | 3205.0 | 3285.0 | 3205.0 | 3250.0 | 88.2 Thousand |
| 05 Jan, 2024 | 3225.0 | 3235.0 | 3180.0 | 3195.0 | 65.5 Thousand |
| 04 Jan, 2024 | 3135.0 | 3240.0 | 3125.0 | 3225.0 | 65 Thousand |
| 29 Dec, 2023 | 3120.0 | 3140.0 | 3090.0 | 3110.0 | 61.7 Thousand |
| 28 Dec, 2023 | 3100.0 | 3160.0 | 3080.0 | 3115.0 | 45.3 Thousand |
| 27 Dec, 2023 | 3115.0 | 3125.0 | 3070.0 | 3120.0 | 46.2 Thousand |
| 26 Dec, 2023 | 3075.0 | 3085.0 | 3050.0 | 3085.0 | 45.2 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT