Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3195.0 | 3215.0 | 3170.0 | 3185.0 | 29.8 Thousand |
| 24 Apr, 2025 | 3225.0 | 3250.0 | 3200.0 | 3200.0 | 29.5 Thousand |
| 23 Apr, 2025 | 3200.0 | 3230.0 | 3185.0 | 3225.0 | 48.3 Thousand |
| 22 Apr, 2025 | 3135.0 | 3190.0 | 3110.0 | 3185.0 | 43.1 Thousand |
| 21 Apr, 2025 | 3190.0 | 3190.0 | 3150.0 | 3170.0 | 22.4 Thousand |
| 18 Apr, 2025 | 3150.0 | 3190.0 | 3135.0 | 3190.0 | 29.8 Thousand |
| 17 Apr, 2025 | 3145.0 | 3150.0 | 3120.0 | 3125.0 | 27.4 Thousand |
| 16 Apr, 2025 | 3120.0 | 3160.0 | 3105.0 | 3155.0 | 40.5 Thousand |
| 15 Apr, 2025 | 3135.0 | 3150.0 | 3100.0 | 3110.0 | 35 Thousand |
| 14 Apr, 2025 | 3075.0 | 3150.0 | 3040.0 | 3120.0 | 62.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT