Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3090.0 | 3150.0 | 3090.0 | 3150.0 | 85.2 Thousand |
| 08 Dec, 2023 | 3050.0 | 3095.0 | 3015.0 | 3070.0 | 142 Thousand |
| 07 Dec, 2023 | 3070.0 | 3085.0 | 3040.0 | 3055.0 | 114.8 Thousand |
| 06 Dec, 2023 | 3035.0 | 3135.0 | 3035.0 | 3110.0 | 96.8 Thousand |
| 05 Dec, 2023 | 3115.0 | 3150.0 | 2985.0 | 2985.0 | 127.6 Thousand |
| 04 Dec, 2023 | 3120.0 | 3165.0 | 3105.0 | 3160.0 | 57.8 Thousand |
| 01 Dec, 2023 | 3135.0 | 3185.0 | 3135.0 | 3160.0 | 79.8 Thousand |
| 30 Nov, 2023 | 3125.0 | 3160.0 | 3080.0 | 3125.0 | 114.4 Thousand |
| 29 Nov, 2023 | 3180.0 | 3180.0 | 3125.0 | 3140.0 | 62.6 Thousand |
| 28 Nov, 2023 | 3175.0 | 3200.0 | 3165.0 | 3200.0 | 53 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT