Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3125.0 3160.0 3080.0 3125.0 114.4 Thousand
29 Nov, 2023 3180.0 3180.0 3125.0 3140.0 62.6 Thousand
28 Nov, 2023 3175.0 3200.0 3165.0 3200.0 53 Thousand
27 Nov, 2023 3155.0 3200.0 3150.0 3175.0 38.8 Thousand
24 Nov, 2023 3180.0 3190.0 3145.0 3155.0 46.2 Thousand
22 Nov, 2023 3110.0 3175.0 3105.0 3170.0 49.8 Thousand
21 Nov, 2023 3115.0 3140.0 3075.0 3120.0 57.6 Thousand
20 Nov, 2023 3185.0 3205.0 3110.0 3110.0 72.2 Thousand
17 Nov, 2023 3145.0 3190.0 3130.0 3185.0 56 Thousand
16 Nov, 2023 3140.0 3185.0 3140.0 3145.0 87 Thousand