Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3205.0 | 3205.0 | 3095.0 | 3175.0 | 72.2 Thousand |
| 11 Mar, 2024 | 3240.0 | 3240.0 | 3180.0 | 3230.0 | 52.4 Thousand |
| 08 Mar, 2024 | 3170.0 | 3270.0 | 3170.0 | 3265.0 | 78.1 Thousand |
| 07 Mar, 2024 | 3225.0 | 3235.0 | 3160.0 | 3180.0 | 46.8 Thousand |
| 06 Mar, 2024 | 3195.0 | 3240.0 | 3190.0 | 3210.0 | 47.9 Thousand |
| 05 Mar, 2024 | 3205.0 | 3220.0 | 3165.0 | 3195.0 | 41.4 Thousand |
| 04 Mar, 2024 | 3275.0 | 3280.0 | 3195.0 | 3210.0 | 62.5 Thousand |
| 01 Mar, 2024 | 3360.0 | 3390.0 | 3250.0 | 3265.0 | 68.6 Thousand |
| 29 Feb, 2024 | 3390.0 | 3410.0 | 3320.0 | 3355.0 | 63.1 Thousand |
| 28 Feb, 2024 | 3390.0 | 3430.0 | 3360.0 | 3390.0 | 61.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT