Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3100.0 3160.0 3080.0 3115.0 45.3 Thousand
27 Dec, 2023 3115.0 3125.0 3070.0 3120.0 46.2 Thousand
26 Dec, 2023 3075.0 3085.0 3050.0 3085.0 45.2 Thousand
25 Dec, 2023 3140.0 3140.0 3065.0 3075.0 26 Thousand
22 Dec, 2023 3060.0 3155.0 3060.0 3150.0 92.6 Thousand
21 Dec, 2023 3080.0 3100.0 3065.0 3065.0 35 Thousand
20 Dec, 2023 3080.0 3105.0 3075.0 3095.0 57 Thousand
19 Dec, 2023 3070.0 3095.0 3055.0 3080.0 67.6 Thousand
18 Dec, 2023 3090.0 3090.0 3035.0 3065.0 68 Thousand
15 Dec, 2023 3145.0 3150.0 3085.0 3105.0 103 Thousand