JPY 3105.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 3100.0 | 3160.0 | 3080.0 | 3115.0 | 45.3 Thousand |
27 Dec, 2023 | 3115.0 | 3125.0 | 3070.0 | 3120.0 | 46.2 Thousand |
26 Dec, 2023 | 3075.0 | 3085.0 | 3050.0 | 3085.0 | 45.2 Thousand |
25 Dec, 2023 | 3140.0 | 3140.0 | 3065.0 | 3075.0 | 26 Thousand |
22 Dec, 2023 | 3060.0 | 3155.0 | 3060.0 | 3150.0 | 92.6 Thousand |
21 Dec, 2023 | 3080.0 | 3100.0 | 3065.0 | 3065.0 | 35 Thousand |
20 Dec, 2023 | 3080.0 | 3105.0 | 3075.0 | 3095.0 | 57 Thousand |
19 Dec, 2023 | 3070.0 | 3095.0 | 3055.0 | 3080.0 | 67.6 Thousand |
18 Dec, 2023 | 3090.0 | 3090.0 | 3035.0 | 3065.0 | 68 Thousand |
15 Dec, 2023 | 3145.0 | 3150.0 | 3085.0 | 3105.0 | 103 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT