Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3250.0 | 3380.0 | 3240.0 | 3360.0 | 88.3 Thousand |
| 23 Apr, 2024 | 3210.0 | 3260.0 | 3210.0 | 3250.0 | 50.5 Thousand |
| 22 Apr, 2024 | 3135.0 | 3205.0 | 3135.0 | 3205.0 | 54.9 Thousand |
| 19 Apr, 2024 | 3130.0 | 3135.0 | 3045.0 | 3105.0 | 62.2 Thousand |
| 18 Apr, 2024 | 3075.0 | 3145.0 | 3065.0 | 3130.0 | 54.3 Thousand |
| 17 Apr, 2024 | 3105.0 | 3105.0 | 3035.0 | 3075.0 | 57 Thousand |
| 16 Apr, 2024 | 3130.0 | 3130.0 | 3100.0 | 3105.0 | 53.3 Thousand |
| 15 Apr, 2024 | 3120.0 | 3140.0 | 3100.0 | 3130.0 | 57.1 Thousand |
| 12 Apr, 2024 | 3165.0 | 3175.0 | 3140.0 | 3155.0 | 54.2 Thousand |
| 11 Apr, 2024 | 3160.0 | 3190.0 | 3135.0 | 3175.0 | 40.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT