Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3120.0 3120.0 3025.0 3060.0 56.4 Thousand
14 Feb, 2024 3110.0 3135.0 3050.0 3075.0 62.3 Thousand
13 Feb, 2024 3050.0 3095.0 3025.0 3095.0 61 Thousand
09 Feb, 2024 3040.0 3085.0 3030.0 3050.0 49.5 Thousand
08 Feb, 2024 3110.0 3120.0 3015.0 3055.0 90.2 Thousand
07 Feb, 2024 3230.0 3230.0 3080.0 3105.0 158.8 Thousand
06 Feb, 2024 3230.0 3260.0 3205.0 3240.0 67.7 Thousand
05 Feb, 2024 3300.0 3300.0 3230.0 3230.0 56.7 Thousand
02 Feb, 2024 3300.0 3310.0 3245.0 3255.0 51 Thousand
01 Feb, 2024 3270.0 3320.0 3255.0 3305.0 60.3 Thousand