Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3210.0 | 3330.0 | 3210.0 | 3320.0 | 53.1 Thousand |
| 24 May, 2024 | 3080.0 | 3215.0 | 3080.0 | 3195.0 | 62.2 Thousand |
| 23 May, 2024 | 3115.0 | 3135.0 | 3065.0 | 3095.0 | 74.6 Thousand |
| 22 May, 2024 | 3135.0 | 3140.0 | 3085.0 | 3105.0 | 67.5 Thousand |
| 21 May, 2024 | 3190.0 | 3200.0 | 3135.0 | 3135.0 | 50.9 Thousand |
| 20 May, 2024 | 3175.0 | 3215.0 | 3165.0 | 3200.0 | 43.6 Thousand |
| 17 May, 2024 | 3160.0 | 3205.0 | 3155.0 | 3175.0 | 40.5 Thousand |
| 16 May, 2024 | 3165.0 | 3190.0 | 3140.0 | 3155.0 | 38.1 Thousand |
| 15 May, 2024 | 3210.0 | 3220.0 | 3155.0 | 3165.0 | 41.8 Thousand |
| 14 May, 2024 | 3195.0 | 3215.0 | 3155.0 | 3200.0 | 43.1 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT