Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3505.0 | 3540.0 | 3475.0 | 3500.0 | 40.4 Thousand |
| 21 Jun, 2024 | 3570.0 | 3590.0 | 3475.0 | 3475.0 | 269 Thousand |
| 20 Jun, 2024 | 3450.0 | 3535.0 | 3430.0 | 3535.0 | 115.9 Thousand |
| 19 Jun, 2024 | 3395.0 | 3450.0 | 3395.0 | 3450.0 | 43.9 Thousand |
| 18 Jun, 2024 | 3405.0 | 3450.0 | 3370.0 | 3385.0 | 39.4 Thousand |
| 17 Jun, 2024 | 3360.0 | 3375.0 | 3310.0 | 3375.0 | 63.3 Thousand |
| 14 Jun, 2024 | 3305.0 | 3475.0 | 3305.0 | 3460.0 | 101 Thousand |
| 13 Jun, 2024 | 3340.0 | 3370.0 | 3280.0 | 3300.0 | 46.9 Thousand |
| 12 Jun, 2024 | 3280.0 | 3380.0 | 3280.0 | 3350.0 | 57.7 Thousand |
| 11 Jun, 2024 | 3280.0 | 3315.0 | 3265.0 | 3270.0 | 47.7 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT