Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3230.0 3300.0 3215.0 3290.0 78.3 Thousand
14 Mar, 2024 3205.0 3230.0 3175.0 3230.0 48.7 Thousand
13 Mar, 2024 3215.0 3220.0 3155.0 3175.0 48.4 Thousand
12 Mar, 2024 3205.0 3205.0 3095.0 3175.0 72.2 Thousand
11 Mar, 2024 3240.0 3240.0 3180.0 3230.0 52.4 Thousand
08 Mar, 2024 3170.0 3270.0 3170.0 3265.0 78.1 Thousand
07 Mar, 2024 3225.0 3235.0 3160.0 3180.0 46.8 Thousand
06 Mar, 2024 3195.0 3240.0 3190.0 3210.0 47.9 Thousand
05 Mar, 2024 3205.0 3220.0 3165.0 3195.0 41.4 Thousand
04 Mar, 2024 3275.0 3280.0 3195.0 3210.0 62.5 Thousand