Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3300.0 3310.0 3230.0 3255.0 37.5 Thousand
29 Mar, 2024 3210.0 3300.0 3210.0 3300.0 54.5 Thousand
28 Mar, 2024 3220.0 3260.0 3200.0 3210.0 73.9 Thousand
27 Mar, 2024 3215.0 3295.0 3215.0 3270.0 98.3 Thousand
26 Mar, 2024 3195.0 3205.0 3170.0 3195.0 54.9 Thousand
25 Mar, 2024 3255.0 3285.0 3205.0 3215.0 56.2 Thousand
22 Mar, 2024 3245.0 3285.0 3230.0 3255.0 51 Thousand
21 Mar, 2024 3275.0 3285.0 3235.0 3255.0 61.6 Thousand
19 Mar, 2024 3260.0 3260.0 3200.0 3250.0 44.9 Thousand
18 Mar, 2024 3290.0 3295.0 3235.0 3235.0 56.8 Thousand