Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3465.0 | 3480.0 | 3435.0 | 3450.0 | 36.1 Thousand |
| 05 Jul, 2024 | 3540.0 | 3545.0 | 3465.0 | 3490.0 | 31.3 Thousand |
| 04 Jul, 2024 | 3515.0 | 3535.0 | 3480.0 | 3505.0 | 31 Thousand |
| 03 Jul, 2024 | 3540.0 | 3565.0 | 3505.0 | 3505.0 | 45.7 Thousand |
| 02 Jul, 2024 | 3480.0 | 3590.0 | 3480.0 | 3565.0 | 61.5 Thousand |
| 01 Jul, 2024 | 3515.0 | 3550.0 | 3470.0 | 3490.0 | 41.5 Thousand |
| 28 Jun, 2024 | 3600.0 | 3610.0 | 3515.0 | 3530.0 | 104.7 Thousand |
| 27 Jun, 2024 | 3595.0 | 3645.0 | 3580.0 | 3600.0 | 77.4 Thousand |
| 26 Jun, 2024 | 3540.0 | 3600.0 | 3520.0 | 3550.0 | 85.9 Thousand |
| 25 Jun, 2024 | 3500.0 | 3570.0 | 3500.0 | 3550.0 | 38.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT