Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3220.0 | 3275.0 | 3220.0 | 3260.0 | 38.3 Thousand |
| 07 Jun, 2024 | 3200.0 | 3245.0 | 3200.0 | 3225.0 | 24.1 Thousand |
| 06 Jun, 2024 | 3205.0 | 3235.0 | 3180.0 | 3215.0 | 32.2 Thousand |
| 05 Jun, 2024 | 3175.0 | 3215.0 | 3175.0 | 3200.0 | 28.3 Thousand |
| 04 Jun, 2024 | 3295.0 | 3295.0 | 3185.0 | 3215.0 | 44.3 Thousand |
| 03 Jun, 2024 | 3225.0 | 3295.0 | 3225.0 | 3295.0 | 49.5 Thousand |
| 31 May, 2024 | 3200.0 | 3255.0 | 3195.0 | 3215.0 | 253 Thousand |
| 30 May, 2024 | 3135.0 | 3190.0 | 3115.0 | 3185.0 | 65.2 Thousand |
| 29 May, 2024 | 3220.0 | 3220.0 | 3125.0 | 3135.0 | 56.8 Thousand |
| 28 May, 2024 | 3295.0 | 3305.0 | 3215.0 | 3220.0 | 75.1 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT