Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3360.0 3390.0 3250.0 3265.0 68.6 Thousand
29 Feb, 2024 3390.0 3410.0 3320.0 3355.0 63.1 Thousand
28 Feb, 2024 3390.0 3430.0 3360.0 3390.0 61.6 Thousand
27 Feb, 2024 3295.0 3405.0 3280.0 3360.0 84.1 Thousand
26 Feb, 2024 3280.0 3295.0 3250.0 3285.0 53.3 Thousand
22 Feb, 2024 3235.0 3270.0 3230.0 3270.0 42.3 Thousand
21 Feb, 2024 3170.0 3240.0 3170.0 3215.0 44.8 Thousand
20 Feb, 2024 3200.0 3210.0 3165.0 3170.0 54.3 Thousand
19 Feb, 2024 3150.0 3195.0 3135.0 3190.0 50.1 Thousand
16 Feb, 2024 3115.0 3155.0 3085.0 3130.0 73.2 Thousand