Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3235.0 3290.0 3225.0 3290.0 53.5 Thousand
30 Jan, 2024 3275.0 3285.0 3235.0 3235.0 54.3 Thousand
29 Jan, 2024 3205.0 3270.0 3205.0 3250.0 36.8 Thousand
26 Jan, 2024 3240.0 3240.0 3200.0 3200.0 43 Thousand
25 Jan, 2024 3185.0 3265.0 3185.0 3245.0 48.2 Thousand
24 Jan, 2024 3220.0 3230.0 3180.0 3190.0 59.6 Thousand
23 Jan, 2024 3240.0 3265.0 3235.0 3240.0 51.1 Thousand
22 Jan, 2024 3230.0 3250.0 3210.0 3240.0 43.1 Thousand
19 Jan, 2024 3210.0 3230.0 3180.0 3210.0 50.7 Thousand
18 Jan, 2024 3185.0 3225.0 3185.0 3205.0 35.9 Thousand