Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3265.0 | 3270.0 | 3195.0 | 3200.0 | 38.4 Thousand |
| 10 May, 2024 | 3450.0 | 3495.0 | 3290.0 | 3295.0 | 69.1 Thousand |
| 09 May, 2024 | 3355.0 | 3450.0 | 3355.0 | 3420.0 | 34.8 Thousand |
| 08 May, 2024 | 3420.0 | 3440.0 | 3350.0 | 3370.0 | 34.8 Thousand |
| 07 May, 2024 | 3430.0 | 3435.0 | 3385.0 | 3415.0 | 32.5 Thousand |
| 02 May, 2024 | 3460.0 | 3460.0 | 3345.0 | 3370.0 | 47.3 Thousand |
| 01 May, 2024 | 3500.0 | 3500.0 | 3430.0 | 3480.0 | 33.5 Thousand |
| 30 Apr, 2024 | 3430.0 | 3500.0 | 3415.0 | 3500.0 | 63.4 Thousand |
| 26 Apr, 2024 | 3295.0 | 3390.0 | 3295.0 | 3380.0 | 54.9 Thousand |
| 25 Apr, 2024 | 3340.0 | 3370.0 | 3300.0 | 3340.0 | 52.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT