Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3120.0 3140.0 3100.0 3130.0 57.1 Thousand
12 Apr, 2024 3165.0 3175.0 3140.0 3155.0 54.2 Thousand
11 Apr, 2024 3160.0 3190.0 3135.0 3175.0 40.4 Thousand
10 Apr, 2024 3210.0 3215.0 3185.0 3195.0 30 Thousand
09 Apr, 2024 3230.0 3245.0 3205.0 3230.0 35.1 Thousand
08 Apr, 2024 3195.0 3235.0 3140.0 3210.0 126.7 Thousand
05 Apr, 2024 3160.0 3200.0 3140.0 3195.0 55.3 Thousand
04 Apr, 2024 3220.0 3220.0 3125.0 3180.0 78.3 Thousand
03 Apr, 2024 3175.0 3220.0 3150.0 3195.0 57 Thousand
02 Apr, 2024 3265.0 3265.0 3155.0 3185.0 54.6 Thousand