Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3575.0 | 3615.0 | 3530.0 | 3530.0 | 30.5 Thousand |
| 22 Jul, 2024 | 3630.0 | 3655.0 | 3565.0 | 3565.0 | 48.2 Thousand |
| 19 Jul, 2024 | 3555.0 | 3555.0 | 3510.0 | 3555.0 | 30.3 Thousand |
| 18 Jul, 2024 | 3605.0 | 3645.0 | 3570.0 | 3570.0 | 37.9 Thousand |
| 17 Jul, 2024 | 3610.0 | 3640.0 | 3600.0 | 3620.0 | 35.8 Thousand |
| 16 Jul, 2024 | 3585.0 | 3620.0 | 3575.0 | 3600.0 | 47.1 Thousand |
| 12 Jul, 2024 | 3520.0 | 3595.0 | 3520.0 | 3550.0 | 37.9 Thousand |
| 11 Jul, 2024 | 3530.0 | 3560.0 | 3515.0 | 3515.0 | 40.4 Thousand |
| 10 Jul, 2024 | 3470.0 | 3510.0 | 3440.0 | 3475.0 | 46.4 Thousand |
| 09 Jul, 2024 | 3510.0 | 3520.0 | 3455.0 | 3475.0 | 42.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT