Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3165.0 3190.0 3140.0 3155.0 38.1 Thousand
15 May, 2024 3210.0 3220.0 3155.0 3165.0 41.8 Thousand
14 May, 2024 3195.0 3215.0 3155.0 3200.0 43.1 Thousand
13 May, 2024 3265.0 3270.0 3195.0 3200.0 38.4 Thousand
10 May, 2024 3450.0 3495.0 3290.0 3295.0 69.1 Thousand
09 May, 2024 3355.0 3450.0 3355.0 3420.0 34.8 Thousand
08 May, 2024 3420.0 3440.0 3350.0 3370.0 34.8 Thousand
07 May, 2024 3430.0 3435.0 3385.0 3415.0 32.5 Thousand
02 May, 2024 3460.0 3460.0 3345.0 3370.0 47.3 Thousand
01 May, 2024 3500.0 3500.0 3430.0 3480.0 33.5 Thousand