Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3435.0 3470.0 3385.0 3385.0 28.2 Thousand
18 Aug, 2024 3435.0 3470.0 3385.0 3385.0 28.2 Thousand
16 Aug, 2024 3400.0 3440.0 3345.0 3410.0 28.6 Thousand
15 Aug, 2024 3270.0 3365.0 3270.0 3330.0 24.9 Thousand
14 Aug, 2024 3265.0 3325.0 3240.0 3325.0 31.6 Thousand
13 Aug, 2024 3220.0 3275.0 3190.0 3265.0 38.1 Thousand
12 Aug, 2024 3220.0 3275.0 3190.0 3265.0 38.1 Thousand
09 Aug, 2024 3275.0 3315.0 3190.0 3245.0 71.3 Thousand
08 Aug, 2024 3330.0 3330.0 3175.0 3205.0 60.9 Thousand
07 Aug, 2024 3310.0 3445.0 3270.0 3355.0 58.5 Thousand