Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3550.0 | 3585.0 | 3525.0 | 3535.0 | 40.8 Thousand |
| 29 Aug, 2024 | 3520.0 | 3590.0 | 3520.0 | 3545.0 | 27.9 Thousand |
| 28 Aug, 2024 | 3515.0 | 3545.0 | 3500.0 | 3520.0 | 18 Thousand |
| 27 Aug, 2024 | 3445.0 | 3535.0 | 3445.0 | 3510.0 | 24.5 Thousand |
| 26 Aug, 2024 | 3445.0 | 3470.0 | 3395.0 | 3445.0 | 34.9 Thousand |
| 25 Aug, 2024 | 3445.0 | 3470.0 | 3395.0 | 3445.0 | 34.9 Thousand |
| 23 Aug, 2024 | 3490.0 | 3500.0 | 3425.0 | 3445.0 | 24.8 Thousand |
| 22 Aug, 2024 | 3430.0 | 3490.0 | 3430.0 | 3490.0 | 22.9 Thousand |
| 21 Aug, 2024 | 3410.0 | 3465.0 | 3410.0 | 3415.0 | 18.8 Thousand |
| 20 Aug, 2024 | 3390.0 | 3470.0 | 3380.0 | 3450.0 | 32.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT