Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3135.0 3190.0 3115.0 3185.0 65.2 Thousand
29 May, 2024 3220.0 3220.0 3125.0 3135.0 56.8 Thousand
28 May, 2024 3295.0 3305.0 3215.0 3220.0 75.1 Thousand
27 May, 2024 3210.0 3330.0 3210.0 3320.0 53.1 Thousand
24 May, 2024 3080.0 3215.0 3080.0 3195.0 62.2 Thousand
23 May, 2024 3115.0 3135.0 3065.0 3095.0 74.6 Thousand
22 May, 2024 3135.0 3140.0 3085.0 3105.0 67.5 Thousand
21 May, 2024 3190.0 3200.0 3135.0 3135.0 50.9 Thousand
20 May, 2024 3175.0 3215.0 3165.0 3200.0 43.6 Thousand
17 May, 2024 3160.0 3205.0 3155.0 3175.0 40.5 Thousand