Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3430.0 3500.0 3415.0 3500.0 63.4 Thousand
26 Apr, 2024 3295.0 3390.0 3295.0 3380.0 54.9 Thousand
25 Apr, 2024 3340.0 3370.0 3300.0 3340.0 52.8 Thousand
24 Apr, 2024 3250.0 3380.0 3240.0 3360.0 88.3 Thousand
23 Apr, 2024 3210.0 3260.0 3210.0 3250.0 50.5 Thousand
22 Apr, 2024 3135.0 3205.0 3135.0 3205.0 54.9 Thousand
19 Apr, 2024 3130.0 3135.0 3045.0 3105.0 62.2 Thousand
18 Apr, 2024 3075.0 3145.0 3065.0 3130.0 54.3 Thousand
17 Apr, 2024 3105.0 3105.0 3035.0 3075.0 57 Thousand
16 Apr, 2024 3130.0 3130.0 3100.0 3105.0 53.3 Thousand