Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3250.0 | 3375.0 | 3200.0 | 3310.0 | 97.3 Thousand |
| 05 Aug, 2024 | 3185.0 | 3240.0 | 3010.0 | 3040.0 | 119.1 Thousand |
| 02 Aug, 2024 | 3460.0 | 3480.0 | 3320.0 | 3325.0 | 67.1 Thousand |
| 01 Aug, 2024 | 3600.0 | 3600.0 | 3490.0 | 3530.0 | 47.2 Thousand |
| 31 Jul, 2024 | 3465.0 | 3595.0 | 3445.0 | 3595.0 | 56.2 Thousand |
| 30 Jul, 2024 | 3510.0 | 3510.0 | 3405.0 | 3465.0 | 32.1 Thousand |
| 29 Jul, 2024 | 3445.0 | 3540.0 | 3445.0 | 3510.0 | 34.4 Thousand |
| 26 Jul, 2024 | 3520.0 | 3520.0 | 3430.0 | 3445.0 | 34.3 Thousand |
| 25 Jul, 2024 | 3455.0 | 3495.0 | 3430.0 | 3475.0 | 50.1 Thousand |
| 24 Jul, 2024 | 3530.0 | 3555.0 | 3480.0 | 3510.0 | 29.5 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT