Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3340.0 3370.0 3280.0 3300.0 46.9 Thousand
12 Jun, 2024 3280.0 3380.0 3280.0 3350.0 57.7 Thousand
11 Jun, 2024 3280.0 3315.0 3265.0 3270.0 47.7 Thousand
10 Jun, 2024 3220.0 3275.0 3220.0 3260.0 38.3 Thousand
07 Jun, 2024 3200.0 3245.0 3200.0 3225.0 24.1 Thousand
06 Jun, 2024 3205.0 3235.0 3180.0 3215.0 32.2 Thousand
05 Jun, 2024 3175.0 3215.0 3175.0 3200.0 28.3 Thousand
04 Jun, 2024 3295.0 3295.0 3185.0 3215.0 44.3 Thousand
03 Jun, 2024 3225.0 3295.0 3225.0 3295.0 49.5 Thousand
31 May, 2024 3200.0 3255.0 3195.0 3215.0 253 Thousand