Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3645.0 | 3690.0 | 3565.0 | 3580.0 | 66 Thousand |
| 10 Sep, 2024 | 3650.0 | 3685.0 | 3630.0 | 3685.0 | 70.2 Thousand |
| 09 Sep, 2024 | 3550.0 | 3655.0 | 3550.0 | 3640.0 | 52.2 Thousand |
| 08 Sep, 2024 | 3550.0 | 3655.0 | 3550.0 | 3640.0 | 52.2 Thousand |
| 06 Sep, 2024 | 3580.0 | 3630.0 | 3575.0 | 3620.0 | 44.9 Thousand |
| 05 Sep, 2024 | 3520.0 | 3585.0 | 3505.0 | 3555.0 | 38.9 Thousand |
| 04 Sep, 2024 | 3545.0 | 3595.0 | 3530.0 | 3545.0 | 36.5 Thousand |
| 03 Sep, 2024 | 3575.0 | 3625.0 | 3575.0 | 3595.0 | 34.4 Thousand |
| 02 Sep, 2024 | 3550.0 | 3580.0 | 3475.0 | 3580.0 | 25.6 Thousand |
| 01 Sep, 2024 | 3550.0 | 3580.0 | 3475.0 | 3580.0 | 25.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT