Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3530.0 3560.0 3515.0 3515.0 40.4 Thousand
10 Jul, 2024 3470.0 3510.0 3440.0 3475.0 46.4 Thousand
09 Jul, 2024 3510.0 3520.0 3455.0 3475.0 42.4 Thousand
08 Jul, 2024 3465.0 3480.0 3435.0 3450.0 36.1 Thousand
05 Jul, 2024 3540.0 3545.0 3465.0 3490.0 31.3 Thousand
04 Jul, 2024 3515.0 3535.0 3480.0 3505.0 31 Thousand
03 Jul, 2024 3540.0 3565.0 3505.0 3505.0 45.7 Thousand
02 Jul, 2024 3480.0 3590.0 3480.0 3565.0 61.5 Thousand
01 Jul, 2024 3515.0 3550.0 3470.0 3490.0 41.5 Thousand
28 Jun, 2024 3600.0 3610.0 3515.0 3530.0 104.7 Thousand