Arata Corporation (2733.T)
JPY 3205.0
(0.63%)
JPY 3205.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3530.0 | 3530.0 | 3455.0 | 3470.0 | 39.5 Thousand |
| 07 Nov, 2024 | 3490.0 | 3515.0 | 3465.0 | 3475.0 | 47.8 Thousand |
| 06 Nov, 2024 | 3465.0 | 3590.0 | 3430.0 | 3430.0 | 39.5 Thousand |
| 05 Nov, 2024 | 3445.0 | 3470.0 | 3425.0 | 3465.0 | 22.1 Thousand |
| 01 Nov, 2024 | 3450.0 | 3475.0 | 3405.0 | 3420.0 | 45.3 Thousand |
| 31 Oct, 2024 | 3440.0 | 3475.0 | 3425.0 | 3445.0 | 42.6 Thousand |
| 30 Oct, 2024 | 3405.0 | 3445.0 | 3375.0 | 3410.0 | 121.4 Thousand |
| 29 Oct, 2024 | 3415.0 | 3415.0 | 3370.0 | 3400.0 | 39.7 Thousand |
| 28 Oct, 2024 | 3385.0 | 3440.0 | 3375.0 | 3430.0 | 30.7 Thousand |
| 25 Oct, 2024 | 3420.0 | 3420.0 | 3350.0 | 3385.0 | 25.2 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT