Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3520.0 3520.0 3430.0 3445.0 34.3 Thousand
25 Jul, 2024 3455.0 3495.0 3430.0 3475.0 50.1 Thousand
24 Jul, 2024 3530.0 3555.0 3480.0 3510.0 29.5 Thousand
23 Jul, 2024 3575.0 3615.0 3530.0 3530.0 30.5 Thousand
22 Jul, 2024 3630.0 3655.0 3565.0 3565.0 48.2 Thousand
19 Jul, 2024 3555.0 3555.0 3510.0 3555.0 30.3 Thousand
18 Jul, 2024 3605.0 3645.0 3570.0 3570.0 37.9 Thousand
17 Jul, 2024 3610.0 3640.0 3600.0 3620.0 35.8 Thousand
16 Jul, 2024 3585.0 3620.0 3575.0 3600.0 47.1 Thousand
12 Jul, 2024 3520.0 3595.0 3520.0 3550.0 37.9 Thousand