Arata Corporation (2733.T)

JPY 3205.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2850.0 2885.0 2825.0 2860.0 92 Thousand
21 Sep, 2023 2865.0 2900.0 2850.0 2850.0 56.8 Thousand
20 Sep, 2023 2925.0 2925.0 2860.0 2860.0 99.6 Thousand
19 Sep, 2023 2895.0 2940.0 2865.0 2930.0 107 Thousand
15 Sep, 2023 2870.0 2880.0 2850.0 2865.0 92.4 Thousand
14 Sep, 2023 2795.0 2860.0 2795.0 2850.0 56.2 Thousand