Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3595.0 3645.0 3580.0 3600.0 77.4 Thousand
26 Jun, 2024 3540.0 3600.0 3520.0 3550.0 85.9 Thousand
25 Jun, 2024 3500.0 3570.0 3500.0 3550.0 38.8 Thousand
24 Jun, 2024 3505.0 3540.0 3475.0 3500.0 40.4 Thousand
21 Jun, 2024 3570.0 3590.0 3475.0 3475.0 269 Thousand
20 Jun, 2024 3450.0 3535.0 3430.0 3535.0 115.9 Thousand
19 Jun, 2024 3395.0 3450.0 3395.0 3450.0 43.9 Thousand
18 Jun, 2024 3405.0 3450.0 3370.0 3385.0 39.4 Thousand
17 Jun, 2024 3360.0 3375.0 3310.0 3375.0 63.3 Thousand
14 Jun, 2024 3305.0 3475.0 3305.0 3460.0 101 Thousand