Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3430.0 3490.0 3430.0 3490.0 22.9 Thousand
21 Aug, 2024 3410.0 3465.0 3410.0 3415.0 18.8 Thousand
20 Aug, 2024 3390.0 3470.0 3380.0 3450.0 32.6 Thousand
19 Aug, 2024 3435.0 3470.0 3385.0 3385.0 28.2 Thousand
18 Aug, 2024 3435.0 3470.0 3385.0 3385.0 28.2 Thousand
16 Aug, 2024 3400.0 3440.0 3345.0 3410.0 28.6 Thousand
15 Aug, 2024 3270.0 3365.0 3270.0 3330.0 24.9 Thousand
14 Aug, 2024 3265.0 3325.0 3240.0 3325.0 31.6 Thousand
13 Aug, 2024 3220.0 3275.0 3190.0 3265.0 38.1 Thousand
12 Aug, 2024 3220.0 3275.0 3190.0 3265.0 38.1 Thousand