Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3030.0 3035.0 3000.0 3030.0 33.4 Thousand
25 Nov, 2024 3085.0 3085.0 3010.0 3010.0 58.9 Thousand
22 Nov, 2024 3040.0 3070.0 3035.0 3055.0 32.1 Thousand
21 Nov, 2024 3020.0 3060.0 3020.0 3045.0 38 Thousand
20 Nov, 2024 3050.0 3050.0 3005.0 3010.0 42.2 Thousand
19 Nov, 2024 3015.0 3065.0 3015.0 3050.0 45.4 Thousand
18 Nov, 2024 3110.0 3110.0 3010.0 3010.0 55.7 Thousand
15 Nov, 2024 3115.0 3120.0 3065.0 3080.0 46.2 Thousand
14 Nov, 2024 3105.0 3140.0 3075.0 3100.0 86 Thousand
13 Nov, 2024 3070.0 3160.0 3055.0 3095.0 186.3 Thousand