Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3060.0 | 3070.0 | 3045.0 | 3045.0 | 34.7 Thousand |
| 09 Dec, 2024 | 3020.0 | 3055.0 | 3020.0 | 3035.0 | 36.5 Thousand |
| 06 Dec, 2024 | 3035.0 | 3045.0 | 3015.0 | 3030.0 | 34.3 Thousand |
| 05 Dec, 2024 | 3005.0 | 3025.0 | 2998.0 | 3015.0 | 36.4 Thousand |
| 04 Dec, 2024 | 3025.0 | 3055.0 | 3005.0 | 3005.0 | 33.5 Thousand |
| 03 Dec, 2024 | 3050.0 | 3080.0 | 3045.0 | 3045.0 | 49.4 Thousand |
| 02 Dec, 2024 | 3025.0 | 3055.0 | 3010.0 | 3040.0 | 37.7 Thousand |
| 29 Nov, 2024 | 3040.0 | 3040.0 | 3005.0 | 3005.0 | 41.1 Thousand |
| 28 Nov, 2024 | 3015.0 | 3040.0 | 3010.0 | 3040.0 | 34.6 Thousand |
| 27 Nov, 2024 | 3030.0 | 3030.0 | 2997.0 | 3010.0 | 35.9 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT