Arata Corporation (2733.T)
JPY 3105.0
(1.8%)
JPY 3105.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3575.0 | 3625.0 | 3575.0 | 3595.0 | 34.4 Thousand |
| 02 Sep, 2024 | 3550.0 | 3580.0 | 3475.0 | 3580.0 | 25.6 Thousand |
| 01 Sep, 2024 | 3550.0 | 3580.0 | 3475.0 | 3580.0 | 25.6 Thousand |
| 30 Aug, 2024 | 3550.0 | 3585.0 | 3525.0 | 3535.0 | 40.8 Thousand |
| 29 Aug, 2024 | 3520.0 | 3590.0 | 3520.0 | 3545.0 | 27.9 Thousand |
| 28 Aug, 2024 | 3515.0 | 3545.0 | 3500.0 | 3520.0 | 18 Thousand |
| 27 Aug, 2024 | 3445.0 | 3535.0 | 3445.0 | 3510.0 | 24.5 Thousand |
| 26 Aug, 2024 | 3445.0 | 3470.0 | 3395.0 | 3445.0 | 34.9 Thousand |
| 25 Aug, 2024 | 3445.0 | 3470.0 | 3395.0 | 3445.0 | 34.9 Thousand |
| 23 Aug, 2024 | 3490.0 | 3500.0 | 3425.0 | 3445.0 | 24.8 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT