Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3070.0 3075.0 3025.0 3040.0 35.1 Thousand
10 Jan, 2025 3090.0 3090.0 3050.0 3060.0 22.6 Thousand
09 Jan, 2025 3100.0 3105.0 3080.0 3090.0 32.3 Thousand
08 Jan, 2025 3105.0 3125.0 3085.0 3105.0 36.5 Thousand
07 Jan, 2025 3140.0 3140.0 3100.0 3105.0 47.3 Thousand
06 Jan, 2025 3200.0 3200.0 3140.0 3140.0 43.6 Thousand
30 Dec, 2024 3195.0 3220.0 3170.0 3170.0 44.2 Thousand
27 Dec, 2024 3165.0 3225.0 3160.0 3195.0 40.8 Thousand
26 Dec, 2024 3140.0 3175.0 3140.0 3155.0 44.3 Thousand
25 Dec, 2024 3125.0 3150.0 3110.0 3150.0 29.6 Thousand