Arata Corporation (2733.T)
JPY 3105.0
(1.8%)
JPY 3105.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3630.0 | 3695.0 | 3595.0 | 3610.0 | 46.4 Thousand |
| 01 Oct, 2024 | 3640.0 | 3665.0 | 3590.0 | 3645.0 | 35.5 Thousand |
| 30 Sep, 2024 | 3590.0 | 3660.0 | 3565.0 | 3630.0 | 64.4 Thousand |
| 27 Sep, 2024 | 3595.0 | 3695.0 | 3590.0 | 3650.0 | 101.2 Thousand |
| 26 Sep, 2024 | 3610.0 | 3700.0 | 3610.0 | 3675.0 | 283 Thousand |
| 25 Sep, 2024 | 3565.0 | 3600.0 | 3540.0 | 3570.0 | 148.3 Thousand |
| 24 Sep, 2024 | 3520.0 | 3605.0 | 3520.0 | 3575.0 | 157.4 Thousand |
| 20 Sep, 2024 | 3600.0 | 3615.0 | 3490.0 | 3505.0 | 151.8 Thousand |
| 19 Sep, 2024 | 3635.0 | 3640.0 | 3560.0 | 3570.0 | 93.9 Thousand |
| 18 Sep, 2024 | 3625.0 | 3630.0 | 3555.0 | 3595.0 | 72.6 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT