Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3240.0 | 3270.0 | 3235.0 | 3250.0 | 27.9 Thousand |
| 10 Feb, 2025 | 3220.0 | 3240.0 | 3190.0 | 3220.0 | 31.1 Thousand |
| 07 Feb, 2025 | 3160.0 | 3265.0 | 3155.0 | 3220.0 | 100.4 Thousand |
| 06 Feb, 2025 | 3075.0 | 3125.0 | 3070.0 | 3110.0 | 45.6 Thousand |
| 05 Feb, 2025 | 3090.0 | 3110.0 | 3065.0 | 3065.0 | 43.2 Thousand |
| 04 Feb, 2025 | 3100.0 | 3115.0 | 3060.0 | 3070.0 | 37.8 Thousand |
| 03 Feb, 2025 | 3150.0 | 3150.0 | 3070.0 | 3070.0 | 61.6 Thousand |
| 31 Jan, 2025 | 3150.0 | 3170.0 | 3125.0 | 3170.0 | 67.6 Thousand |
| 30 Jan, 2025 | 3115.0 | 3150.0 | 3105.0 | 3150.0 | 51.9 Thousand |
| 29 Jan, 2025 | 3110.0 | 3125.0 | 3105.0 | 3110.0 | 55.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT