Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3440.0 3475.0 3425.0 3445.0 42.6 Thousand
30 Oct, 2024 3405.0 3445.0 3375.0 3410.0 121.4 Thousand
29 Oct, 2024 3415.0 3415.0 3370.0 3400.0 39.7 Thousand
28 Oct, 2024 3385.0 3440.0 3375.0 3430.0 30.7 Thousand
25 Oct, 2024 3420.0 3420.0 3350.0 3385.0 25.2 Thousand
24 Oct, 2024 3405.0 3460.0 3365.0 3420.0 49.6 Thousand
23 Oct, 2024 3480.0 3495.0 3420.0 3420.0 45.4 Thousand
22 Oct, 2024 3490.0 3515.0 3435.0 3460.0 48.4 Thousand
21 Oct, 2024 3640.0 3640.0 3560.0 3560.0 26.7 Thousand
18 Oct, 2024 3615.0 3625.0 3585.0 3610.0 36.9 Thousand