Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3110.0 | 3145.0 | 3100.0 | 3145.0 | 37.1 Thousand |
| 26 Feb, 2025 | 3115.0 | 3130.0 | 3075.0 | 3100.0 | 51.5 Thousand |
| 25 Feb, 2025 | 3110.0 | 3140.0 | 3110.0 | 3115.0 | 43.4 Thousand |
| 21 Feb, 2025 | 3165.0 | 3165.0 | 3115.0 | 3140.0 | 38.1 Thousand |
| 20 Feb, 2025 | 3215.0 | 3250.0 | 3140.0 | 3165.0 | 68.1 Thousand |
| 19 Feb, 2025 | 3275.0 | 3275.0 | 3205.0 | 3215.0 | 24.7 Thousand |
| 18 Feb, 2025 | 3245.0 | 3280.0 | 3245.0 | 3270.0 | 37.8 Thousand |
| 17 Feb, 2025 | 3270.0 | 3290.0 | 3250.0 | 3250.0 | 25.2 Thousand |
| 14 Feb, 2025 | 3285.0 | 3285.0 | 3225.0 | 3250.0 | 25.5 Thousand |
| 13 Feb, 2025 | 3285.0 | 3290.0 | 3240.0 | 3285.0 | 42.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT