Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3115.0 3120.0 3065.0 3080.0 46.2 Thousand
14 Nov, 2024 3105.0 3140.0 3075.0 3100.0 86 Thousand
13 Nov, 2024 3070.0 3160.0 3055.0 3095.0 186.3 Thousand
12 Nov, 2024 3500.0 3525.0 3440.0 3475.0 43.5 Thousand
11 Nov, 2024 3460.0 3485.0 3440.0 3470.0 29.4 Thousand
08 Nov, 2024 3530.0 3530.0 3455.0 3470.0 39.5 Thousand
07 Nov, 2024 3490.0 3515.0 3465.0 3475.0 47.8 Thousand
06 Nov, 2024 3465.0 3590.0 3430.0 3430.0 39.5 Thousand
05 Nov, 2024 3445.0 3470.0 3425.0 3465.0 22.1 Thousand
01 Nov, 2024 3450.0 3475.0 3405.0 3420.0 45.3 Thousand