Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3590.0 3605.0 3550.0 3570.0 35.3 Thousand
16 Oct, 2024 3590.0 3655.0 3575.0 3590.0 44.5 Thousand
15 Oct, 2024 3590.0 3630.0 3585.0 3620.0 49.1 Thousand
11 Oct, 2024 3575.0 3590.0 3540.0 3565.0 59.2 Thousand
10 Oct, 2024 3625.0 3640.0 3575.0 3585.0 44.9 Thousand
09 Oct, 2024 3610.0 3640.0 3595.0 3625.0 38.7 Thousand
08 Oct, 2024 3640.0 3650.0 3610.0 3610.0 31.2 Thousand
07 Oct, 2024 3680.0 3705.0 3660.0 3675.0 41.4 Thousand
04 Oct, 2024 3640.0 3690.0 3605.0 3660.0 40.1 Thousand
03 Oct, 2024 3695.0 3715.0 3620.0 3640.0 45.2 Thousand