Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3100.0 3140.0 3090.0 3140.0 41.7 Thousand
27 Jan, 2025 3085.0 3130.0 3075.0 3110.0 46 Thousand
24 Jan, 2025 3070.0 3090.0 3045.0 3055.0 33.7 Thousand
23 Jan, 2025 3085.0 3085.0 3050.0 3050.0 41.1 Thousand
22 Jan, 2025 3070.0 3095.0 3060.0 3075.0 21 Thousand
21 Jan, 2025 3080.0 3090.0 3055.0 3075.0 29 Thousand
20 Jan, 2025 3070.0 3075.0 3050.0 3070.0 20.5 Thousand
17 Jan, 2025 3020.0 3045.0 3020.0 3045.0 34.4 Thousand
16 Jan, 2025 3050.0 3055.0 3015.0 3020.0 43.7 Thousand
15 Jan, 2025 3040.0 3070.0 3035.0 3050.0 24.2 Thousand