Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3040.0 3040.0 3005.0 3005.0 41.1 Thousand
28 Nov, 2024 3015.0 3040.0 3010.0 3040.0 34.6 Thousand
27 Nov, 2024 3030.0 3030.0 2997.0 3010.0 35.9 Thousand
26 Nov, 2024 3030.0 3035.0 3000.0 3030.0 33.4 Thousand
25 Nov, 2024 3085.0 3085.0 3010.0 3010.0 58.9 Thousand
22 Nov, 2024 3040.0 3070.0 3035.0 3055.0 32.1 Thousand
21 Nov, 2024 3020.0 3060.0 3020.0 3045.0 38 Thousand
20 Nov, 2024 3050.0 3050.0 3005.0 3010.0 42.2 Thousand
19 Nov, 2024 3015.0 3065.0 3015.0 3050.0 45.4 Thousand
18 Nov, 2024 3110.0 3110.0 3010.0 3010.0 55.7 Thousand