Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3210.0 | 3210.0 | 3170.0 | 3195.0 | 38.2 Thousand |
| 12 Mar, 2025 | 3150.0 | 3205.0 | 3150.0 | 3200.0 | 44.1 Thousand |
| 11 Mar, 2025 | 3195.0 | 3210.0 | 3150.0 | 3175.0 | 39.9 Thousand |
| 10 Mar, 2025 | 3250.0 | 3260.0 | 3215.0 | 3230.0 | 46.9 Thousand |
| 07 Mar, 2025 | 3200.0 | 3255.0 | 3190.0 | 3235.0 | 54.4 Thousand |
| 06 Mar, 2025 | 3225.0 | 3255.0 | 3220.0 | 3250.0 | 52.3 Thousand |
| 05 Mar, 2025 | 3205.0 | 3235.0 | 3195.0 | 3200.0 | 42.7 Thousand |
| 04 Mar, 2025 | 3185.0 | 3205.0 | 3165.0 | 3175.0 | 43.6 Thousand |
| 03 Mar, 2025 | 3190.0 | 3200.0 | 3165.0 | 3180.0 | 39.4 Thousand |
| 28 Feb, 2025 | 3145.0 | 3175.0 | 3100.0 | 3150.0 | 80.5 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT