Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3275.0 3315.0 3190.0 3245.0 71.3 Thousand
08 Aug, 2024 3330.0 3330.0 3175.0 3205.0 60.9 Thousand
07 Aug, 2024 3310.0 3445.0 3270.0 3355.0 58.5 Thousand
06 Aug, 2024 3250.0 3375.0 3200.0 3310.0 97.3 Thousand
05 Aug, 2024 3185.0 3240.0 3010.0 3040.0 119.1 Thousand
02 Aug, 2024 3460.0 3480.0 3320.0 3325.0 67.1 Thousand
01 Aug, 2024 3600.0 3600.0 3490.0 3530.0 47.2 Thousand
31 Jul, 2024 3465.0 3595.0 3445.0 3595.0 56.2 Thousand
30 Jul, 2024 3510.0 3510.0 3405.0 3465.0 32.1 Thousand
29 Jul, 2024 3445.0 3540.0 3445.0 3510.0 34.4 Thousand