Arata Corporation (2733.T)

JPY 3185.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3500.0 3525.0 3440.0 3475.0 43.5 Thousand
11 Nov, 2024 3460.0 3485.0 3440.0 3470.0 29.4 Thousand
08 Nov, 2024 3530.0 3530.0 3455.0 3470.0 39.5 Thousand
07 Nov, 2024 3490.0 3515.0 3465.0 3475.0 47.8 Thousand
06 Nov, 2024 3465.0 3590.0 3430.0 3430.0 39.5 Thousand
05 Nov, 2024 3445.0 3470.0 3425.0 3465.0 22.1 Thousand
01 Nov, 2024 3450.0 3475.0 3405.0 3420.0 45.3 Thousand
31 Oct, 2024 3440.0 3475.0 3425.0 3445.0 42.6 Thousand
30 Oct, 2024 3405.0 3445.0 3375.0 3410.0 121.4 Thousand
29 Oct, 2024 3415.0 3415.0 3370.0 3400.0 39.7 Thousand