Arata Corporation (2733.T)
JPY 3185.0
(-0.47%)
JPY 3185.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3215.0 | 3295.0 | 3215.0 | 3270.0 | 98.3 Thousand |
| 26 Mar, 2024 | 3195.0 | 3205.0 | 3170.0 | 3195.0 | 54.9 Thousand |
| 25 Mar, 2024 | 3255.0 | 3285.0 | 3205.0 | 3215.0 | 56.2 Thousand |
| 22 Mar, 2024 | 3245.0 | 3285.0 | 3230.0 | 3255.0 | 51 Thousand |
| 21 Mar, 2024 | 3275.0 | 3285.0 | 3235.0 | 3255.0 | 61.6 Thousand |
| 19 Mar, 2024 | 3260.0 | 3260.0 | 3200.0 | 3250.0 | 44.9 Thousand |
| 18 Mar, 2024 | 3290.0 | 3295.0 | 3235.0 | 3235.0 | 56.8 Thousand |
| 15 Mar, 2024 | 3230.0 | 3300.0 | 3215.0 | 3290.0 | 78.3 Thousand |
| 14 Mar, 2024 | 3205.0 | 3230.0 | 3175.0 | 3230.0 | 48.7 Thousand |
| 13 Mar, 2024 | 3215.0 | 3220.0 | 3155.0 | 3175.0 | 48.4 Thousand |
MPWR
ICG
REDTAPE
6465
603719
KROT