Arata Corporation (2733.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3215.0 3225.0 3100.0 3140.0 64.4 Thousand
13 Dec, 2023 3190.0 3215.0 3140.0 3170.0 82.8 Thousand
12 Dec, 2023 3150.0 3180.0 3135.0 3160.0 58.6 Thousand
11 Dec, 2023 3090.0 3150.0 3090.0 3150.0 85.2 Thousand
08 Dec, 2023 3050.0 3095.0 3015.0 3070.0 142 Thousand
07 Dec, 2023 3070.0 3085.0 3040.0 3055.0 114.8 Thousand
06 Dec, 2023 3035.0 3135.0 3035.0 3110.0 96.8 Thousand
05 Dec, 2023 3115.0 3150.0 2985.0 2985.0 127.6 Thousand
04 Dec, 2023 3120.0 3165.0 3105.0 3160.0 57.8 Thousand
01 Dec, 2023 3135.0 3185.0 3135.0 3160.0 79.8 Thousand