PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1845.0 | 1847.0 | 1811.0 | 1820.0 | 201.1 Thousand |
| 10 Jun, 2024 | 1822.0 | 1844.0 | 1817.0 | 1843.0 | 158.5 Thousand |
| 07 Jun, 2024 | 1811.0 | 1835.0 | 1810.0 | 1835.0 | 163 Thousand |
| 06 Jun, 2024 | 1836.0 | 1849.0 | 1804.0 | 1816.0 | 190 Thousand |
| 05 Jun, 2024 | 1799.0 | 1846.0 | 1793.0 | 1831.0 | 299.7 Thousand |
| 04 Jun, 2024 | 1787.0 | 1790.0 | 1756.0 | 1788.0 | 480 Thousand |
| 03 Jun, 2024 | 1814.0 | 1822.0 | 1785.0 | 1785.0 | 248 Thousand |
| 31 May, 2024 | 1794.0 | 1815.0 | 1786.0 | 1814.0 | 421.9 Thousand |
| 30 May, 2024 | 1760.0 | 1792.0 | 1738.0 | 1778.0 | 233 Thousand |
| 29 May, 2024 | 1797.0 | 1803.0 | 1768.0 | 1773.0 | 252.1 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC