PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3715.0 | 3720.0 | 3660.0 | 3720.0 | 87.9 Thousand |
| 19 Jun, 2025 | 3640.0 | 3675.0 | 3630.0 | 3635.0 | 82.9 Thousand |
| 18 Jun, 2025 | 3565.0 | 3615.0 | 3565.0 | 3610.0 | 111.1 Thousand |
| 17 Jun, 2025 | 3605.0 | 3635.0 | 3525.0 | 3525.0 | 77 Thousand |
| 16 Jun, 2025 | 3615.0 | 3625.0 | 3525.0 | 3565.0 | 99.7 Thousand |
| 13 Jun, 2025 | 3770.0 | 3775.0 | 3610.0 | 3630.0 | 400.2 Thousand |
| 12 Jun, 2025 | 3690.0 | 3750.0 | 3655.0 | 3725.0 | 541.1 Thousand |
| 11 Jun, 2025 | 3615.0 | 3660.0 | 3580.0 | 3660.0 | 415.8 Thousand |
| 10 Jun, 2025 | 3670.0 | 3680.0 | 3610.0 | 3610.0 | 446.9 Thousand |
| 09 Jun, 2025 | 3685.0 | 3755.0 | 3620.0 | 3695.0 | 454.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC