PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3120.0 3245.0 3115.0 3220.0 555 Thousand
16 Jan, 2025 3100.0 3185.0 3045.0 3160.0 606 Thousand
15 Jan, 2025 2836.0 3035.0 2758.0 2976.0 753.1 Thousand
14 Jan, 2025 2980.0 2981.0 2878.0 2923.0 662.2 Thousand
10 Jan, 2025 2994.0 3015.0 2980.0 2980.0 370 Thousand
09 Jan, 2025 3025.0 3045.0 3000.0 3010.0 242.4 Thousand
08 Jan, 2025 3035.0 3040.0 2997.0 3020.0 235.2 Thousand
07 Jan, 2025 3060.0 3090.0 3040.0 3040.0 204.9 Thousand
06 Jan, 2025 3055.0 3105.0 3030.0 3050.0 232.9 Thousand
30 Dec, 2024 3100.0 3110.0 3030.0 3055.0 270.4 Thousand