PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3285.0 3315.0 3195.0 3250.0 346.9 Thousand
29 Nov, 2024 3105.0 3250.0 3085.0 3230.0 454.2 Thousand
28 Nov, 2024 3130.0 3170.0 3075.0 3090.0 320.3 Thousand
27 Nov, 2024 3020.0 3120.0 3010.0 3110.0 428.3 Thousand
26 Nov, 2024 3065.0 3125.0 3020.0 3045.0 420.4 Thousand
25 Nov, 2024 2988.0 3020.0 2957.0 2987.0 317.7 Thousand
22 Nov, 2024 2858.0 2962.0 2857.0 2951.0 274.2 Thousand
21 Nov, 2024 2914.0 2935.0 2836.0 2862.0 306.1 Thousand
20 Nov, 2024 2904.0 2933.0 2871.0 2918.0 217.3 Thousand
19 Nov, 2024 2945.0 3010.0 2912.0 2918.0 314.8 Thousand