PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3320.0 3330.0 3220.0 3225.0 128.3 Thousand
13 Dec, 2024 3310.0 3320.0 3260.0 3300.0 190 Thousand
12 Dec, 2024 3305.0 3365.0 3275.0 3340.0 240.3 Thousand
11 Dec, 2024 3250.0 3305.0 3225.0 3265.0 162.5 Thousand
10 Dec, 2024 3265.0 3285.0 3200.0 3255.0 218.3 Thousand
09 Dec, 2024 3240.0 3295.0 3220.0 3295.0 233 Thousand
06 Dec, 2024 3235.0 3295.0 3205.0 3220.0 170.5 Thousand
05 Dec, 2024 3240.0 3265.0 3205.0 3255.0 207.9 Thousand
04 Dec, 2024 3240.0 3325.0 3230.0 3265.0 240.4 Thousand
03 Dec, 2024 3240.0 3310.0 3225.0 3250.0 268 Thousand