PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3580.0 | 3730.0 | 3550.0 | 3685.0 | 575.3 Thousand |
| 05 Jun, 2025 | 3470.0 | 3595.0 | 3450.0 | 3580.0 | 583.9 Thousand |
| 04 Jun, 2025 | 3500.0 | 3535.0 | 3455.0 | 3460.0 | 387.8 Thousand |
| 03 Jun, 2025 | 3515.0 | 3555.0 | 3440.0 | 3455.0 | 554.6 Thousand |
| 02 Jun, 2025 | 3515.0 | 3565.0 | 3500.0 | 3535.0 | 431.7 Thousand |
| 30 May, 2025 | 3555.0 | 3590.0 | 3545.0 | 3550.0 | 538.9 Thousand |
| 29 May, 2025 | 3630.0 | 3640.0 | 3495.0 | 3535.0 | 1.06 Million |
| 28 May, 2025 | 3720.0 | 3725.0 | 3615.0 | 3695.0 | 559.3 Thousand |
| 27 May, 2025 | 3675.0 | 3790.0 | 3675.0 | 3720.0 | 982.6 Thousand |
| 26 May, 2025 | 3650.0 | 3800.0 | 3630.0 | 3790.0 | 2.73 Million |
XRF
IES
6955
4574
SBGLP
LPDC