PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3760.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1879.0 1933.0 1871.0 1921.0 425.9 Thousand
21 Sep, 2023 1898.0 1933.0 1888.0 1901.0 574.2 Thousand
20 Sep, 2023 1985.0 1996.0 1916.0 1920.0 671.8 Thousand
19 Sep, 2023 2035.0 2044.0 1988.0 2013.0 316.4 Thousand
15 Sep, 2023 2020.0 2042.0 2006.0 2035.0 321.7 Thousand
14 Sep, 2023 1980.0 2028.0 1968.0 2020.0 344.4 Thousand