PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3975.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3895.0 4000.0 3880.0 3975.0 570.1 Thousand
14 Apr, 2025 3760.0 3980.0 3745.0 3880.0 337.8 Thousand
11 Apr, 2025 3840.0 3910.0 3790.0 3825.0 1.06 Million
10 Apr, 2025 3615.0 3855.0 3545.0 3815.0 1.19 Million
09 Apr, 2025 3640.0 3745.0 3405.0 3545.0 1.61 Million
08 Apr, 2025 3325.0 3375.0 3215.0 3345.0 876.1 Thousand
07 Apr, 2025 3200.0 3350.0 3155.0 3265.0 581.2 Thousand
04 Apr, 2025 3360.0 3455.0 3355.0 3405.0 761.4 Thousand
03 Apr, 2025 3040.0 3315.0 3040.0 3295.0 527 Thousand
02 Apr, 2025 3090.0 3225.0 3085.0 3220.0 513.7 Thousand