PAL GROUP Holdings CO., LTD. (2726.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3100.0 3110.0 3030.0 3055.0 270.4 Thousand
27 Dec, 2024 3135.0 3140.0 3105.0 3140.0 251.5 Thousand
26 Dec, 2024 3085.0 3100.0 3030.0 3100.0 410.2 Thousand
25 Dec, 2024 3140.0 3140.0 3075.0 3105.0 116.8 Thousand
24 Dec, 2024 3130.0 3160.0 3100.0 3130.0 223.7 Thousand
23 Dec, 2024 3155.0 3215.0 3140.0 3185.0 234.9 Thousand
20 Dec, 2024 3240.0 3240.0 3090.0 3105.0 402.9 Thousand
19 Dec, 2024 3170.0 3235.0 3170.0 3220.0 184.4 Thousand
18 Dec, 2024 3245.0 3255.0 3205.0 3230.0 135.6 Thousand
17 Dec, 2024 3230.0 3245.0 3185.0 3215.0 217.4 Thousand