PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4140.0 | 4265.0 | 4125.0 | 4180.0 | 429.4 Thousand |
| 21 Apr, 2025 | 4145.0 | 4220.0 | 4120.0 | 4185.0 | 407.6 Thousand |
| 18 Apr, 2025 | 3995.0 | 4155.0 | 3985.0 | 4100.0 | 520.9 Thousand |
| 17 Apr, 2025 | 4105.0 | 4125.0 | 3885.0 | 3955.0 | 1.14 Million |
| 16 Apr, 2025 | 4030.0 | 4135.0 | 3970.0 | 4125.0 | 1.09 Million |
| 15 Apr, 2025 | 3895.0 | 4000.0 | 3880.0 | 3975.0 | 570.1 Thousand |
| 14 Apr, 2025 | 3760.0 | 3980.0 | 3745.0 | 3825.0 | 537.8 Thousand |
| 11 Apr, 2025 | 3840.0 | 3910.0 | 3790.0 | 3825.0 | 1.06 Million |
| 10 Apr, 2025 | 3615.0 | 3855.0 | 3545.0 | 3815.0 | 1.19 Million |
| 09 Apr, 2025 | 3640.0 | 3745.0 | 3405.0 | 3545.0 | 1.61 Million |
XRF
IES
6955
4574
SBGLP
LPDC