PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1807.0 | 1843.0 | 1806.0 | 1829.0 | 174.6 Thousand |
| 24 Jun, 2024 | 1786.0 | 1795.0 | 1777.0 | 1790.0 | 164.3 Thousand |
| 21 Jun, 2024 | 1787.0 | 1807.0 | 1777.0 | 1780.0 | 194.8 Thousand |
| 20 Jun, 2024 | 1768.0 | 1796.0 | 1768.0 | 1786.0 | 153.3 Thousand |
| 19 Jun, 2024 | 1763.0 | 1780.0 | 1757.0 | 1768.0 | 166.3 Thousand |
| 18 Jun, 2024 | 1792.0 | 1794.0 | 1750.0 | 1764.0 | 178.7 Thousand |
| 17 Jun, 2024 | 1774.0 | 1788.0 | 1750.0 | 1782.0 | 281.5 Thousand |
| 14 Jun, 2024 | 1740.0 | 1784.0 | 1725.0 | 1775.0 | 287.5 Thousand |
| 13 Jun, 2024 | 1778.0 | 1789.0 | 1747.0 | 1750.0 | 235.4 Thousand |
| 12 Jun, 2024 | 1807.0 | 1816.0 | 1753.0 | 1759.0 | 479.9 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC