PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1713.0 | 1751.0 | 1695.0 | 1721.0 | 595.1 Thousand |
| 23 Jul, 2024 | 1685.0 | 1729.0 | 1685.0 | 1715.0 | 285 Thousand |
| 22 Jul, 2024 | 1688.0 | 1710.0 | 1663.0 | 1677.0 | 279.8 Thousand |
| 19 Jul, 2024 | 1698.0 | 1706.0 | 1671.0 | 1687.0 | 451.5 Thousand |
| 18 Jul, 2024 | 1670.0 | 1778.0 | 1659.0 | 1729.0 | 1.29 Million |
| 17 Jul, 2024 | 1631.0 | 1639.0 | 1613.0 | 1626.0 | 424.8 Thousand |
| 16 Jul, 2024 | 1700.0 | 1704.0 | 1633.0 | 1634.0 | 569.3 Thousand |
| 12 Jul, 2024 | 1680.0 | 1723.0 | 1668.0 | 1697.0 | 563.4 Thousand |
| 11 Jul, 2024 | 1610.0 | 1671.0 | 1597.0 | 1663.0 | 527.9 Thousand |
| 10 Jul, 2024 | 1645.0 | 1645.0 | 1599.0 | 1610.0 | 569.3 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC