PAL GROUP Holdings CO., LTD. (2726.T)
JPY 3760.0
(-4.45%)
JPY 3760.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2036.0 | 2110.0 | 2025.0 | 2027.0 | 696.3 Thousand |
| 06 Aug, 2024 | 2082.0 | 2114.0 | 2016.0 | 2063.0 | 1.02 Million |
| 05 Aug, 2024 | 2000.0 | 2081.0 | 1910.0 | 1939.0 | 2.02 Million |
| 02 Aug, 2024 | 2064.0 | 2110.0 | 1987.0 | 2019.0 | 1.29 Million |
| 01 Aug, 2024 | 2061.0 | 2133.0 | 2060.0 | 2114.0 | 2.23 Million |
| 31 Jul, 2024 | 1951.0 | 2031.0 | 1859.0 | 2030.0 | 2.18 Million |
| 30 Jul, 2024 | 1729.0 | 1959.0 | 1705.0 | 1925.0 | 2.43 Million |
| 29 Jul, 2024 | 1700.0 | 1746.0 | 1692.0 | 1743.0 | 339.1 Thousand |
| 26 Jul, 2024 | 1738.0 | 1742.0 | 1683.0 | 1683.0 | 413 Thousand |
| 25 Jul, 2024 | 1717.0 | 1762.0 | 1707.0 | 1740.0 | 603.4 Thousand |
XRF
IES
6955
4574
SBGLP
LPDC